Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 21.6 21.87 21.26 21.87 5846.00
26 Aug, 2022 22.02 22.18 21.63 21.7 5338.00
25 Aug, 2022 22.51 22.7 21.75 21.76 10.19 Thousand
24 Aug, 2022 22.49 22.49 21.85 22.41 14.95 Thousand
23 Aug, 2022 22.35 22.67 22.31 22.53 5464.00
22 Aug, 2022 22.93 22.93 22.35 22.38 9325.00
19 Aug, 2022 23.28 23.41 23.08 23.32 5685.00
18 Aug, 2022 23.36 23.5 23.25 23.39 6061.00
17 Aug, 2022 24.31 24.31 23.31 23.31 13.47 Thousand
16 Aug, 2022 24.36 24.52 24.3 24.49 7879.00