Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 24.9 24.93 24.24 24.42 6898.00
12 Aug, 2022 25.0 25.15 24.63 24.63 20.6 Thousand
11 Aug, 2022 25.24 25.24 24.82 24.82 25.36 Thousand
10 Aug, 2022 24.76 25.09 24.63 24.91 2764.00
09 Aug, 2022 24.97 25.1 24.76 24.76 4401.00
08 Aug, 2022 25.3 25.3 24.72 24.72 3750.00
05 Aug, 2022 25.2 25.2 25.0 25.1 2707.00
04 Aug, 2022 24.62 25.06 24.62 24.91 5873.00
03 Aug, 2022 24.2 24.58 24.16 24.46 5381.00
02 Aug, 2022 24.33 24.34 23.39 24.11 8317.00