Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 25.08 25.75 24.94 25.7 49.37 Thousand
09 Sep, 2022 24.63 25.03 24.5 24.67 20.27 Thousand
08 Sep, 2022 23.69 24.42 23.55 24.38 18.47 Thousand
07 Sep, 2022 22.45 23.39 22.45 23.39 38.76 Thousand
06 Sep, 2022 22.95 22.95 22.5 22.5 6628.00
05 Sep, 2022 22.18 22.74 22.13 22.74 2036.00
02 Sep, 2022 22.3 22.89 22.19 22.89 8365.00
01 Sep, 2022 22.24 22.29 21.91 22.09 1618.00
31 Aug, 2022 22.6 22.91 22.42 22.68 2246.00
30 Aug, 2022 22.13 22.96 22.13 22.43 6138.00