Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 23.3 23.39 22.92 23.14 8071.00
23 Sep, 2022 23.95 24.3 23.28 23.48 6932.00
22 Sep, 2022 24.74 25.13 24.61 24.87 1661.00
21 Sep, 2022 25.36 25.47 24.81 25.2 4625.00
20 Sep, 2022 26.38 26.38 25.59 25.65 3203.00
19 Sep, 2022 25.97 26.36 25.85 26.0 5324.00
16 Sep, 2022 25.96 26.19 25.58 26.03 5002.00
15 Sep, 2022 26.04 26.93 26.01 26.93 13.79 Thousand
14 Sep, 2022 25.48 25.8 25.42 25.8 6698.00
13 Sep, 2022 25.86 26.01 25.37 25.75 12.4 Thousand