Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 24.54 24.77 24.36 24.75 10.55 Thousand
21 Oct, 2022 24.24 24.53 23.96 24.53 1993.00
20 Oct, 2022 24.52 24.64 24.52 24.61 559.00
19 Oct, 2022 24.76 24.86 24.26 24.64 5110.00
18 Oct, 2022 24.85 25.23 24.74 24.82 2595.00
17 Oct, 2022 24.54 24.76 24.43 24.76 1552.00
14 Oct, 2022 24.61 24.84 24.37 24.37 13.7 Thousand
13 Oct, 2022 23.7 24.45 23.67 24.23 13.09 Thousand
12 Oct, 2022 23.23 23.67 23.0 23.61 1291.00
11 Oct, 2022 23.15 23.42 23.1 23.41 1476.00