Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 23.59 24.07 23.55 23.57 2144.00
07 Oct, 2022 23.5 24.15 23.5 23.82 41.36 Thousand
06 Oct, 2022 24.13 24.14 23.4 23.4 1692.00
05 Oct, 2022 24.01 24.2 23.68 23.99 4116.00
04 Oct, 2022 23.06 24.16 23.06 24.16 17.03 Thousand
03 Oct, 2022 22.31 22.83 21.81 22.55 4185.00
30 Sep, 2022 22.55 22.81 22.3 22.81 1488.00
29 Sep, 2022 22.27 22.3 21.9 22.3 19.95 Thousand
28 Sep, 2022 22.62 22.66 22.07 22.31 10.62 Thousand
27 Sep, 2022 23.44 23.44 22.78 22.78 4999.00