Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 25.12 25.12 23.8 24.28 14.5 Thousand
29 Jul, 2022 24.83 24.98 24.7 24.7 6950.00
28 Jul, 2022 25.16 25.34 24.5 24.55 2834.00
27 Jul, 2022 24.6 25.12 24.6 25.03 5141.00
26 Jul, 2022 24.56 24.72 24.22 24.22 3449.00
25 Jul, 2022 24.09 24.85 24.09 24.59 13.42 Thousand
22 Jul, 2022 24.48 24.75 23.94 24.02 6493.00
21 Jul, 2022 24.0 25.1 24.0 24.4 2653.00
20 Jul, 2022 25.01 25.32 24.33 24.54 13.88 Thousand
19 Jul, 2022 24.09 24.97 24.07 24.97 1881.00