Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 24.03 24.03 23.68 23.88 911.00
01 Jul, 2022 24.03 24.5 23.73 24.14 4311.00
30 Jun, 2022 24.81 24.85 23.99 24.39 3961.00
29 Jun, 2022 25.68 25.76 25.24 25.38 5231.00
28 Jun, 2022 26.28 26.58 26.1 26.1 467.00
27 Jun, 2022 26.43 26.46 25.94 26.25 3703.00
24 Jun, 2022 25.5 26.14 25.39 25.92 7949.00
23 Jun, 2022 25.95 26.16 25.64 25.78 12.08 Thousand
22 Jun, 2022 27.0 27.57 26.99 27.52 6173.00
21 Jun, 2022 27.73 28.04 27.48 27.48 6278.00