Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 26.5 27.4 26.5 27.4 4069.00
17 Jun, 2022 26.37 27.26 26.26 26.38 4253.00
16 Jun, 2022 26.9 27.04 26.2 26.21 3278.00
15 Jun, 2022 27.0 27.57 27.0 27.23 4274.00
14 Jun, 2022 27.39 27.39 26.44 26.44 4091.00
13 Jun, 2022 27.27 27.49 27.15 27.49 15.38 Thousand
10 Jun, 2022 28.8 28.86 27.51 27.76 9800.00
09 Jun, 2022 29.78 29.98 29.26 29.48 3683.00
08 Jun, 2022 30.09 30.09 29.8 30.05 785.00
07 Jun, 2022 30.31 30.36 29.76 29.76 2371.00