Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 30.36 30.59 29.94 29.94 2019.00
03 Jun, 2022 29.9 30.28 29.85 29.85 3708.00
02 Jun, 2022 29.42 29.85 29.42 29.53 3293.00
01 Jun, 2022 29.39 29.7 29.29 29.46 2388.00
31 May, 2022 29.38 29.6 29.0 29.27 3822.00
30 May, 2022 29.49 29.57 29.22 29.57 5824.00
27 May, 2022 29.49 29.5 28.8 29.5 6669.00
26 May, 2022 29.12 29.46 28.79 29.46 4264.00
25 May, 2022 29.82 29.82 29.16 29.59 1576.00
24 May, 2022 29.19 30.13 29.13 29.52 7345.00