Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 28.46 28.46 27.66 27.74 13.85 Thousand
06 May, 2022 29.3 29.3 28.46 28.46 3671.00
05 May, 2022 30.26 30.35 29.0 29.48 5195.00
04 May, 2022 30.67 30.67 29.73 29.79 2907.00
03 May, 2022 30.34 30.68 29.96 30.68 3400.00
02 May, 2022 29.98 30.05 28.94 29.62 4671.00
29 Apr, 2022 31.38 31.38 29.95 30.77 8254.00
28 Apr, 2022 31.28 31.7 31.0 31.22 2801.00
27 Apr, 2022 30.96 31.12 30.81 30.91 3012.00
26 Apr, 2022 31.66 31.72 30.8 31.02 4726.00