Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 30.94 31.17 30.18 31.02 6058.00
06 Apr, 2022 32.26 32.26 30.15 30.73 18.8 Thousand
05 Apr, 2022 33.0 33.14 32.3 32.67 6259.00
04 Apr, 2022 34.1 34.15 33.24 33.52 7350.00
01 Apr, 2022 33.7 34.37 33.49 33.49 2942.00
31 Mar, 2022 34.67 34.82 33.16 33.32 5306.00
30 Mar, 2022 34.58 34.88 34.09 34.59 9414.00
29 Mar, 2022 33.6 35.15 33.41 34.28 20.76 Thousand
28 Mar, 2022 33.03 33.56 32.76 32.8 2991.00
25 Mar, 2022 32.37 33.0 32.24 32.61 1346.00