Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 31.22 31.47 30.75 31.04 12.59 Thousand
22 Apr, 2022 32.5 32.5 31.97 32.28 3242.00
21 Apr, 2022 32.61 33.01 32.57 32.71 3597.00
20 Apr, 2022 32.12 32.7 31.99 32.35 4926.00
19 Apr, 2022 32.16 32.16 31.7 31.7 3014.00
14 Apr, 2022 31.84 31.93 31.65 31.67 3017.00
13 Apr, 2022 31.0 31.52 30.98 31.21 4993.00
12 Apr, 2022 30.34 31.35 30.34 31.35 4157.00
11 Apr, 2022 31.74 31.83 31.34 31.37 1362.00
08 Apr, 2022 31.29 31.98 31.28 31.28 5831.00