Erste Group Bank AG (EBO)

EUR 96.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 36.76 37.5 36.76 37.29 936.00
03 Jan, 2024 36.62 36.82 36.62 36.82 1529.00
02 Jan, 2024 36.75 36.81 36.73 36.78 459.00
29 Dec, 2023 36.54 36.63 36.53 36.63 31.00
28 Dec, 2023 36.51 36.79 36.47 36.79 435.00
27 Dec, 2023 36.42 36.79 36.42 36.64 152.00
22 Dec, 2023 36.36 36.36 35.98 35.98 740.00
21 Dec, 2023 35.98 36.45 35.98 36.45 2062.00
20 Dec, 2023 36.16 36.21 35.94 36.21 907.00
18 Dec, 2023 35.83 35.95 35.79 35.8 133.00