Erste Group Bank AG (EBO)

EUR 96.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 40.12 40.52 40.06 40.06 2654.00
31 Jan, 2024 40.29 40.35 39.97 39.97 788.00
30 Jan, 2024 40.1 40.26 40.1 40.18 405.00
29 Jan, 2024 40.36 40.36 40.1 40.1 2240.00
26 Jan, 2024 39.83 40.09 39.55 39.88 5115.00
25 Jan, 2024 39.62 40.0 39.62 40.0 629.00
24 Jan, 2024 39.4 39.95 39.4 39.95 1430.00
23 Jan, 2024 39.29 39.4 39.01 39.4 1163.00
22 Jan, 2024 39.11 39.43 39.11 39.43 3090.00
19 Jan, 2024 38.73 39.14 38.73 39.14 82.00