Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 35.35 35.7 35.35 35.7 4843.00
15 Nov, 2023 35.16 35.43 35.16 35.37 133.00
14 Nov, 2023 34.5 35.0 34.5 34.92 2304.00
13 Nov, 2023 34.3 34.39 34.3 34.39 81.00
10 Nov, 2023 33.7 33.81 33.68 33.68 1134.00
09 Nov, 2023 33.98 34.0 33.74 33.91 264.00
08 Nov, 2023 34.02 34.15 33.92 34.07 1825.00
07 Nov, 2023 34.1 34.22 34.1 34.22 1503.00
06 Nov, 2023 34.47 34.47 34.1 34.1 665.00
03 Nov, 2023 34.34 34.59 34.29 34.33 5942.00