Erste Group Bank AG (EBO)

EUR 96.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 38.53 38.53 38.36 38.36 804.00
17 Jan, 2024 38.35 38.46 38.3 38.3 1147.00
16 Jan, 2024 38.58 39.02 38.58 39.02 3431.00
15 Jan, 2024 38.76 39.46 38.76 39.46 9.00
12 Jan, 2024 38.94 39.12 38.67 39.12 530.00
11 Jan, 2024 38.44 38.79 38.33 38.79 1149.00
10 Jan, 2024 38.19 38.61 38.03 38.61 1524.00
09 Jan, 2024 38.13 38.42 37.75 38.42 1198.00
08 Jan, 2024 37.89 38.13 37.84 38.13 2922.00
05 Jan, 2024 37.29 37.82 37.29 37.82 452.00