Erste Group Bank AG (EBO)

EUR 96.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 37.82 38.95 37.82 38.83 1595.00
14 Mar, 2024 37.92 37.92 37.52 37.8 212.00
13 Mar, 2024 37.88 37.9 37.56 37.56 1020.00
12 Mar, 2024 37.42 37.58 37.4 37.58 1005.00
11 Mar, 2024 37.64 37.64 37.42 37.62 98.00
08 Mar, 2024 37.74 37.74 37.63 37.65 3086.00
07 Mar, 2024 37.62 37.66 37.47 37.66 355.00
06 Mar, 2024 37.5 37.8 37.48 37.8 90.00
04 Mar, 2024 37.19 37.2 36.8 37.18 1367.00
01 Mar, 2024 37.46 37.46 37.1 37.34 3184.00