Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 38.35 38.46 38.3 38.3 1147.00
16 Jan, 2024 38.58 39.02 38.58 39.02 3431.00
15 Jan, 2024 38.76 39.46 38.76 39.46 9.00
12 Jan, 2024 38.94 39.12 38.67 39.12 530.00
11 Jan, 2024 38.44 38.79 38.33 38.79 1149.00
10 Jan, 2024 38.19 38.61 38.03 38.61 1524.00
09 Jan, 2024 38.13 38.42 37.75 38.42 1198.00
08 Jan, 2024 37.89 38.13 37.84 38.13 2922.00
05 Jan, 2024 37.29 37.82 37.29 37.82 452.00
04 Jan, 2024 36.76 37.5 36.76 37.29 936.00