Erste Group Bank AG (EBO)

EUR 96.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 41.92 42.06 41.92 41.99 98.00
16 Apr, 2024 41.44 41.44 41.23 41.28 2044.00
15 Apr, 2024 42.37 42.37 41.82 41.82 1086.00
11 Apr, 2024 42.54 42.54 42.45 42.45 40.00
10 Apr, 2024 42.98 43.12 42.98 43.1 634.00
09 Apr, 2024 42.72 42.72 42.6 42.6 20.00
08 Apr, 2024 42.19 42.68 42.19 42.68 780.00
05 Apr, 2024 41.85 42.06 41.13 41.78 5982.00
04 Apr, 2024 42.0 42.4 41.98 41.98 1688.00
03 Apr, 2024 41.49 41.87 41.49 41.87 604.00