Erste Group Bank AG (EBO)
EUR 83.55
(0.48%)
EUR 83.55
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 39.97 | 40.02 | 39.49 | 39.49 | 395.00 |
| 13 Feb, 2024 | 39.88 | 40.1 | 39.84 | 39.9 | 1367.00 |
| 12 Feb, 2024 | 39.05 | 39.41 | 39.05 | 39.41 | 1035.00 |
| 09 Feb, 2024 | 38.9 | 39.46 | 38.9 | 39.46 | 920.00 |
| 08 Feb, 2024 | 39.01 | 39.01 | 38.67 | 38.82 | 1219.00 |
| 07 Feb, 2024 | 39.29 | 39.4 | 38.94 | 39.05 | 2584.00 |
| 06 Feb, 2024 | 39.71 | 40.19 | 39.62 | 39.67 | 1655.00 |
| 05 Feb, 2024 | 40.43 | 40.43 | 40.02 | 40.02 | 775.00 |
| 02 Feb, 2024 | 39.87 | 40.31 | 39.87 | 40.05 | 792.00 |
| 01 Feb, 2024 | 40.12 | 40.52 | 40.06 | 40.06 | 2654.00 |
ECF
ECK
ED4
EAD
EBA
EBK