Erste Group Bank AG (EBO)

EUR 96.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 47.55 47.64 47.22 47.22 514.00
17 May, 2024 46.4 47.78 46.34 47.78 4907.00
16 May, 2024 46.16 46.24 46.02 46.24 1091.00
15 May, 2024 46.0 46.13 46.0 46.13 2581.00
13 May, 2024 45.83 45.89 45.7 45.75 810.00
10 May, 2024 45.71 45.71 45.49 45.49 1140.00
08 May, 2024 45.66 45.66 45.31 45.31 164.00
07 May, 2024 45.3 45.87 45.17 45.87 2075.00
06 May, 2024 44.8 44.96 44.8 44.93 129.00
03 May, 2024 45.26 45.26 44.52 44.52 1852.00