Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 37.92 37.92 37.52 37.8 212.00
13 Mar, 2024 37.88 37.9 37.56 37.56 1020.00
12 Mar, 2024 37.42 37.58 37.4 37.58 1005.00
11 Mar, 2024 37.64 37.64 37.42 37.62 98.00
08 Mar, 2024 37.74 37.74 37.63 37.65 3086.00
07 Mar, 2024 37.62 37.66 37.47 37.66 355.00
06 Mar, 2024 37.5 37.8 37.48 37.8 90.00
04 Mar, 2024 37.19 37.2 36.8 37.18 1367.00
01 Mar, 2024 37.46 37.46 37.1 37.34 3184.00
29 Feb, 2024 37.71 37.81 36.7 37.16 6572.00