Erste Group Bank AG (EBO)
EUR 96.7
(-0.51%)
EUR 96.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 42.62 | 43.2 | 42.61 | 43.18 | 622.00 |
| 14 Jun, 2024 | 42.83 | 42.92 | 42.04 | 42.04 | 442.00 |
| 13 Jun, 2024 | 44.7 | 44.7 | 43.41 | 43.77 | 387.00 |
| 12 Jun, 2024 | 44.35 | 44.91 | 44.35 | 44.91 | 168.00 |
| 11 Jun, 2024 | 44.51 | 44.51 | 43.93 | 43.93 | 300.00 |
| 10 Jun, 2024 | 44.51 | 44.62 | 44.44 | 44.62 | 1849.00 |
| 07 Jun, 2024 | 45.01 | 45.3 | 44.94 | 45.07 | 195.00 |
| 06 Jun, 2024 | 44.63 | 45.52 | 44.5 | 45.17 | 453.00 |
| 05 Jun, 2024 | 44.44 | 44.8 | 44.44 | 44.48 | 418.00 |
| 04 Jun, 2024 | 44.8 | 45.01 | 44.8 | 45.01 | 18.00 |
ECF
ECK
ED4
EAD
EBA
EBK