Erste Group Bank AG (EBO)

EUR 96.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 45.0 45.3 44.95 45.3 5419.00
28 Jun, 2024 44.18 44.34 43.92 44.28 389.00
27 Jun, 2024 44.11 44.44 43.95 44.44 310.00
26 Jun, 2024 43.95 43.95 43.92 43.92 11.00
25 Jun, 2024 44.02 44.02 43.96 43.96 10.00
24 Jun, 2024 43.84 44.02 43.84 44.02 1169.00
21 Jun, 2024 43.45 43.45 43.35 43.35 41.00
20 Jun, 2024 43.82 44.34 43.82 44.34 100.00
19 Jun, 2024 43.38 43.69 43.38 43.69 552.00
18 Jun, 2024 43.38 43.39 43.37 43.39 595.00