Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 41.44 41.44 41.23 41.28 2044.00
15 Apr, 2024 42.37 42.37 41.82 41.82 1086.00
11 Apr, 2024 42.54 42.54 42.45 42.45 40.00
10 Apr, 2024 42.98 43.12 42.98 43.1 634.00
09 Apr, 2024 42.72 42.72 42.6 42.6 20.00
08 Apr, 2024 42.19 42.68 42.19 42.68 780.00
05 Apr, 2024 41.85 42.06 41.13 41.78 5982.00
04 Apr, 2024 42.0 42.4 41.98 41.98 1688.00
03 Apr, 2024 41.49 41.87 41.49 41.87 604.00
02 Apr, 2024 41.39 41.87 41.39 41.6 2504.00