Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 36.62 36.82 36.62 36.82 1529.00
02 Jan, 2024 36.75 36.81 36.73 36.78 459.00
29 Dec, 2023 36.54 36.63 36.53 36.63 31.00
28 Dec, 2023 36.51 36.79 36.47 36.79 435.00
27 Dec, 2023 36.42 36.79 36.42 36.64 152.00
22 Dec, 2023 36.36 36.36 35.98 35.98 740.00
21 Dec, 2023 35.98 36.45 35.98 36.45 2062.00
20 Dec, 2023 36.16 36.21 35.94 36.21 907.00
18 Dec, 2023 35.83 35.95 35.79 35.8 133.00
15 Dec, 2023 35.9 36.02 35.52 36.02 2893.00