Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 33.1 33.1 32.41 32.54 3060.00
06 Sep, 2023 33.26 33.26 33.21 33.24 65.00
04 Sep, 2023 33.0 33.24 33.0 33.18 309.00
01 Sep, 2023 33.06 33.06 33.0 33.03 252.00
31 Aug, 2023 33.29 33.29 33.03 33.03 219.00
30 Aug, 2023 33.62 33.78 33.62 33.63 889.00
29 Aug, 2023 33.45 33.46 33.19 33.19 489.00
28 Aug, 2023 32.98 33.3 32.98 33.1 2188.00
25 Aug, 2023 32.96 32.96 32.7 32.7 219.00
24 Aug, 2023 32.88 32.99 32.71 32.99 2575.00