Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 34.09 34.09 33.69 33.7 429.00
07 Aug, 2023 34.51 34.7 34.2 34.6 1174.00
04 Aug, 2023 34.65 34.76 34.35 34.76 2273.00
03 Aug, 2023 34.13 34.67 33.77 34.67 1442.00
02 Aug, 2023 33.67 34.2 33.67 34.2 2066.00
01 Aug, 2023 34.35 34.35 33.96 34.07 1842.00
31 Jul, 2023 34.99 35.01 34.25 34.25 7100.00
28 Jul, 2023 34.58 34.69 34.26 34.55 1275.00
27 Jul, 2023 34.65 34.65 34.16 34.36 958.00
26 Jul, 2023 34.43 34.43 33.96 33.96 1506.00