Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 23.0 23.0 21.77 21.77 423.00
07 Sep, 2011 23.57 23.57 23.57 23.57 10.00
06 Sep, 2011 22.64 23.23 22.64 23.23 1231.00
05 Sep, 2011 23.25 23.25 22.78 22.86 5689.00
02 Sep, 2011 23.76 23.76 23.63 23.63 394.00
01 Sep, 2011 25.41 25.41 25.41 25.41 121.00
31 Aug, 2011 24.8 25.38 24.8 24.8 1.00
30 Aug, 2011 25.4 25.4 24.8 24.8 668.00
29 Aug, 2011 24.4 24.72 24.4 24.72 171.00
25 Aug, 2011 24.22 24.34 24.0 24.0 2910.00