Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2011 19.53 19.53 16.93 18.6 23.27 Thousand
07 Oct, 2011 20.15 20.7 20.15 20.68 2078.00
06 Oct, 2011 19.33 20.17 19.33 19.79 1627.00
05 Oct, 2011 18.06 18.97 17.65 18.97 14.99 Thousand
04 Oct, 2011 17.07 17.1 16.95 17.1 2873.00
30 Sep, 2011 19.71 19.82 19.39 19.39 8283.00
29 Sep, 2011 19.37 20.31 19.37 19.99 739.00
28 Sep, 2011 20.01 20.01 19.32 19.32 2358.00
27 Sep, 2011 20.84 20.84 20.84 20.84 201.00
26 Sep, 2011 16.67 19.41 16.58 19.11 8665.00