Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 16.42 16.56 16.42 16.44 1180.00
21 Oct, 2011 15.35 16.0 15.28 16.0 4453.00
20 Oct, 2011 15.44 15.56 15.15 15.15 2085.00
19 Oct, 2011 15.76 16.38 15.76 15.9 1728.00
18 Oct, 2011 15.4 16.01 15.27 15.7 3282.00
17 Oct, 2011 16.8 17.22 15.84 16.0 3217.00
14 Oct, 2011 16.74 17.14 16.6 16.7 3812.00
13 Oct, 2011 18.22 18.22 16.82 16.9 15.04 Thousand
12 Oct, 2011 17.8 18.49 17.55 18.05 13.08 Thousand
11 Oct, 2011 18.9 18.9 17.66 17.66 4631.00