EUR 83.55
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2011 | 16.42 | 16.56 | 16.42 | 16.44 | 1180.00 |
21 Oct, 2011 | 15.35 | 16.0 | 15.28 | 16.0 | 4453.00 |
20 Oct, 2011 | 15.44 | 15.56 | 15.15 | 15.15 | 2085.00 |
19 Oct, 2011 | 15.76 | 16.38 | 15.76 | 15.9 | 1728.00 |
18 Oct, 2011 | 15.4 | 16.01 | 15.27 | 15.7 | 3282.00 |
17 Oct, 2011 | 16.8 | 17.22 | 15.84 | 16.0 | 3217.00 |
14 Oct, 2011 | 16.74 | 17.14 | 16.6 | 16.7 | 3812.00 |
13 Oct, 2011 | 18.22 | 18.22 | 16.82 | 16.9 | 15.04 Thousand |
12 Oct, 2011 | 17.8 | 18.49 | 17.55 | 18.05 | 13.08 Thousand |
11 Oct, 2011 | 18.9 | 18.9 | 17.66 | 17.66 | 4631.00 |
ECF
ECK
ED4
EAD
EBA
EBK