EUR 83.55
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2011 | 12.97 | 13.03 | 11.94 | 11.94 | 3392.00 |
18 Nov, 2011 | 13.2 | 13.4 | 13.12 | 13.2 | 10.82 Thousand |
17 Nov, 2011 | 13.54 | 13.93 | 13.17 | 13.33 | 31.11 Thousand |
16 Nov, 2011 | 13.76 | 14.04 | 13.54 | 14.04 | 4243.00 |
15 Nov, 2011 | 14.45 | 14.45 | 13.99 | 14.09 | 2467.00 |
14 Nov, 2011 | 15.28 | 15.28 | 14.65 | 14.69 | 2543.00 |
11 Nov, 2011 | 14.0 | 14.93 | 14.0 | 14.8 | 5311.00 |
10 Nov, 2011 | 14.3 | 14.8 | 13.93 | 13.93 | 2021.00 |
09 Nov, 2011 | 15.24 | 15.24 | 14.61 | 14.61 | 2135.00 |
08 Nov, 2011 | 14.74 | 15.15 | 14.74 | 15.1 | 1635.00 |
ECF
ECK
ED4
EAD
EBA
EBK