Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 12.97 13.03 11.94 11.94 3392.00
18 Nov, 2011 13.2 13.4 13.12 13.2 10.82 Thousand
17 Nov, 2011 13.54 13.93 13.17 13.33 31.11 Thousand
16 Nov, 2011 13.76 14.04 13.54 14.04 4243.00
15 Nov, 2011 14.45 14.45 13.99 14.09 2467.00
14 Nov, 2011 15.28 15.28 14.65 14.69 2543.00
11 Nov, 2011 14.0 14.93 14.0 14.8 5311.00
10 Nov, 2011 14.3 14.8 13.93 13.93 2021.00
09 Nov, 2011 15.24 15.24 14.61 14.61 2135.00
08 Nov, 2011 14.74 15.15 14.74 15.1 1635.00