Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 11.7 12.08 11.7 11.86 3699.00
16 Dec, 2011 12.0 12.2 12.0 12.14 1063.00
15 Dec, 2011 11.38 11.82 11.38 11.7 10.56 Thousand
14 Dec, 2011 11.62 11.86 11.37 11.37 7730.00
13 Dec, 2011 11.99 12.1 11.78 11.91 6792.00
12 Dec, 2011 12.88 12.88 12.15 12.15 6881.00
09 Dec, 2011 13.3 13.3 12.5 12.8 11.23 Thousand
08 Dec, 2011 13.79 13.79 13.5 13.52 10.48 Thousand
07 Dec, 2011 13.84 14.0 13.61 13.72 11.1 Thousand
06 Dec, 2011 13.15 13.7 13.15 13.7 3014.00