EUR 83.55
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2011 | 11.7 | 12.08 | 11.7 | 11.86 | 3699.00 |
16 Dec, 2011 | 12.0 | 12.2 | 12.0 | 12.14 | 1063.00 |
15 Dec, 2011 | 11.38 | 11.82 | 11.38 | 11.7 | 10.56 Thousand |
14 Dec, 2011 | 11.62 | 11.86 | 11.37 | 11.37 | 7730.00 |
13 Dec, 2011 | 11.99 | 12.1 | 11.78 | 11.91 | 6792.00 |
12 Dec, 2011 | 12.88 | 12.88 | 12.15 | 12.15 | 6881.00 |
09 Dec, 2011 | 13.3 | 13.3 | 12.5 | 12.8 | 11.23 Thousand |
08 Dec, 2011 | 13.79 | 13.79 | 13.5 | 13.52 | 10.48 Thousand |
07 Dec, 2011 | 13.84 | 14.0 | 13.61 | 13.72 | 11.1 Thousand |
06 Dec, 2011 | 13.15 | 13.7 | 13.15 | 13.7 | 3014.00 |
ECF
ECK
ED4
EAD
EBA
EBK