Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 14.15 14.25 13.96 14.11 4367.00
02 Jan, 2012 13.63 14.05 13.63 14.05 4808.00
30 Dec, 2011 13.5 13.62 13.5 13.62 614.00
29 Dec, 2011 13.39 13.39 13.39 13.39 50.00
28 Dec, 2011 13.64 13.73 13.46 13.55 2099.00
27 Dec, 2011 13.46 13.63 13.46 13.59 447.00
23 Dec, 2011 13.43 13.65 13.39 13.39 2712.00
22 Dec, 2011 13.2 13.29 13.15 13.29 1596.00
21 Dec, 2011 12.83 13.28 12.54 12.91 10.88 Thousand
20 Dec, 2011 12.05 12.58 12.05 12.58 2825.00