EUR 83.55
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2012 | 16.79 | 17.23 | 16.7 | 16.7 | 3084.00 |
30 Jan, 2012 | 16.83 | 16.97 | 16.16 | 16.16 | 3770.00 |
27 Jan, 2012 | 17.16 | 17.7 | 16.4 | 17.0 | 44.81 Thousand |
26 Jan, 2012 | 16.27 | 17.53 | 16.27 | 17.45 | 5709.00 |
25 Jan, 2012 | 16.4 | 16.4 | 15.99 | 16.01 | 4510.00 |
24 Jan, 2012 | 16.83 | 16.85 | 15.8 | 16.05 | 9600.00 |
23 Jan, 2012 | 15.43 | 17.03 | 15.43 | 17.03 | 12.38 Thousand |
20 Jan, 2012 | 14.5 | 15.0 | 14.5 | 15.0 | 5143.00 |
19 Jan, 2012 | 13.85 | 14.8 | 13.85 | 14.67 | 14.98 Thousand |
18 Jan, 2012 | 13.56 | 13.68 | 13.56 | 13.68 | 1155.00 |
ECF
ECK
ED4
EAD
EBA
EBK