Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 16.79 17.23 16.7 16.7 3084.00
30 Jan, 2012 16.83 16.97 16.16 16.16 3770.00
27 Jan, 2012 17.16 17.7 16.4 17.0 44.81 Thousand
26 Jan, 2012 16.27 17.53 16.27 17.45 5709.00
25 Jan, 2012 16.4 16.4 15.99 16.01 4510.00
24 Jan, 2012 16.83 16.85 15.8 16.05 9600.00
23 Jan, 2012 15.43 17.03 15.43 17.03 12.38 Thousand
20 Jan, 2012 14.5 15.0 14.5 15.0 5143.00
19 Jan, 2012 13.85 14.8 13.85 14.67 14.98 Thousand
18 Jan, 2012 13.56 13.68 13.56 13.68 1155.00