Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 18.7 18.93 18.4 18.4 6051.00
13 Feb, 2012 19.11 19.55 19.05 19.05 6449.00
10 Feb, 2012 19.44 19.48 18.25 18.55 8845.00
09 Feb, 2012 19.58 20.48 19.48 19.75 59.88 Thousand
08 Feb, 2012 19.65 19.9 19.6 19.6 15.29 Thousand
07 Feb, 2012 18.8 19.0 18.3 19.0 4221.00
06 Feb, 2012 18.37 18.37 18.15 18.35 2264.00
03 Feb, 2012 18.27 18.8 18.27 18.62 5432.00
02 Feb, 2012 17.88 18.29 17.88 18.2 3402.00
01 Feb, 2012 17.1 17.65 17.1 17.65 3774.00