Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2012 18.2 18.2 17.92 17.92 2664.00
27 Feb, 2012 18.17 18.25 18.02 18.2 3433.00
24 Feb, 2012 18.27 18.6 18.27 18.59 3870.00
23 Feb, 2012 18.17 18.49 18.1 18.1 6893.00
22 Feb, 2012 18.51 18.54 18.51 18.54 588.00
21 Feb, 2012 19.2 19.39 18.99 19.0 3919.00
20 Feb, 2012 19.09 19.2 18.95 19.2 2085.00
17 Feb, 2012 18.8 18.85 18.58 18.58 4009.00
16 Feb, 2012 18.01 18.5 17.76 18.41 10 Thousand
15 Feb, 2012 18.83 19.5 18.45 18.65 14.73 Thousand