Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 13.47 13.99 13.47 13.55 3820.00
16 Jan, 2012 13.0 13.2 13.0 13.14 1866.00
13 Jan, 2012 13.23 13.48 13.17 13.36 16.61 Thousand
12 Jan, 2012 12.56 13.11 12.56 12.81 10.14 Thousand
11 Jan, 2012 12.35 12.39 12.18 12.2 7850.00
10 Jan, 2012 12.2 12.5 12.2 12.5 10.69 Thousand
09 Jan, 2012 12.85 12.85 11.94 11.94 4057.00
06 Jan, 2012 12.62 13.1 12.62 12.75 25.65 Thousand
05 Jan, 2012 13.01 13.01 12.62 12.62 4006.00
04 Jan, 2012 14.28 14.28 13.58 13.71 43.06 Thousand