EUR 83.55
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2012 | 13.47 | 13.99 | 13.47 | 13.55 | 3820.00 |
16 Jan, 2012 | 13.0 | 13.2 | 13.0 | 13.14 | 1866.00 |
13 Jan, 2012 | 13.23 | 13.48 | 13.17 | 13.36 | 16.61 Thousand |
12 Jan, 2012 | 12.56 | 13.11 | 12.56 | 12.81 | 10.14 Thousand |
11 Jan, 2012 | 12.35 | 12.39 | 12.18 | 12.2 | 7850.00 |
10 Jan, 2012 | 12.2 | 12.5 | 12.2 | 12.5 | 10.69 Thousand |
09 Jan, 2012 | 12.85 | 12.85 | 11.94 | 11.94 | 4057.00 |
06 Jan, 2012 | 12.62 | 13.1 | 12.62 | 12.75 | 25.65 Thousand |
05 Jan, 2012 | 13.01 | 13.01 | 12.62 | 12.62 | 4006.00 |
04 Jan, 2012 | 14.28 | 14.28 | 13.58 | 13.71 | 43.06 Thousand |
ECF
ECK
ED4
EAD
EBA
EBK