Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 13.77 13.87 13.61 13.79 2983.00
02 Dec, 2011 12.99 13.4 12.85 13.4 6400.00
01 Dec, 2011 13.0 13.0 12.75 12.75 685.00
30 Nov, 2011 11.98 13.16 11.8 13.02 16.44 Thousand
29 Nov, 2011 12.17 12.38 11.94 12.3 11.34 Thousand
28 Nov, 2011 11.59 12.26 11.59 12.25 14.94 Thousand
25 Nov, 2011 11.19 11.19 10.72 10.72 2352.00
24 Nov, 2011 11.02 11.35 11.0 11.0 9447.00
23 Nov, 2011 10.54 11.13 10.54 10.99 6578.00
22 Nov, 2011 12.36 12.36 11.05 11.15 10.64 Thousand