Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2011 14.82 15.0 14.56 14.71 2509.00
04 Nov, 2011 15.18 15.45 15.05 15.08 17.69 Thousand
03 Nov, 2011 14.95 15.28 14.19 15.2 6344.00
02 Nov, 2011 15.15 15.15 14.41 14.88 5239.00
01 Nov, 2011 15.32 15.5 14.82 14.9 13.69 Thousand
31 Oct, 2011 16.79 16.8 15.96 15.96 4522.00
28 Oct, 2011 18.3 18.4 16.86 17.14 6270.00
27 Oct, 2011 17.24 18.08 17.24 18.08 5817.00
26 Oct, 2011 16.58 16.58 16.3 16.42 1415.00
25 Oct, 2011 16.21 16.6 16.21 16.4 2361.00