Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 17.53 17.53 15.85 17.33 4796.00
22 Sep, 2011 18.1 18.32 17.9 17.9 1970.00
21 Sep, 2011 19.71 19.71 19.71 19.71 203.00
20 Sep, 2011 19.9 19.9 19.0 19.0 4468.00
19 Sep, 2011 20.05 20.17 19.76 19.76 10.01 Thousand
16 Sep, 2011 20.8 20.86 20.65 20.86 550.00
15 Sep, 2011 20.0 20.62 20.0 20.62 301.00
14 Sep, 2011 20.3 20.55 20.09 20.09 5026.00
13 Sep, 2011 20.02 20.61 20.0 20.61 1688.00
12 Sep, 2011 20.4 20.45 20.14 20.45 1256.00