Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 23.23 23.83 23.23 23.58 2706.00
23 Aug, 2011 23.7 23.7 23.07 23.07 402.00
22 Aug, 2011 23.4 23.47 23.0 23.05 714.00
19 Aug, 2011 23.92 23.93 23.09 23.55 3389.00
18 Aug, 2011 25.86 26.07 24.4 24.4 1733.00
17 Aug, 2011 26.32 26.32 26.32 26.32 251.00
16 Aug, 2011 26.98 26.98 26.3 26.4 660.00
15 Aug, 2011 26.55 26.8 26.28 26.6 4643.00
12 Aug, 2011 25.52 26.32 25.52 26.32 2143.00
11 Aug, 2011 25.86 25.86 23.83 23.83 4238.00