Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 27.1 27.25 24.96 24.96 4403.00
09 Aug, 2011 26.07 26.94 24.71 25.51 5032.00
08 Aug, 2011 28.87 29.0 26.56 26.85 4888.00
05 Aug, 2011 28.0 28.67 27.0 28.43 1677.00
04 Aug, 2011 30.53 30.53 28.98 28.98 1472.00
03 Aug, 2011 30.58 30.86 30.4 30.4 401.00
02 Aug, 2011 32.6 32.64 31.37 31.37 2814.00
01 Aug, 2011 32.8 32.8 32.8 32.8 101.00
29 Jul, 2011 32.45 33.0 32.45 32.95 426.00
28 Jul, 2011 32.74 33.34 32.74 33.34 704.00