Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 33.63 34.11 33.63 33.73 1492.00
12 Jul, 2011 32.48 34.02 32.48 34.02 842.00
11 Jul, 2011 34.5 34.5 33.74 33.74 1367.00
08 Jul, 2011 35.4 35.44 34.92 34.92 850.00
07 Jul, 2011 35.73 36.19 35.73 36.19 316.00
06 Jul, 2011 35.26 35.26 34.76 35.14 624.00
05 Jul, 2011 36.35 36.45 36.13 36.45 1101.00
04 Jul, 2011 37.02 37.02 36.78 36.78 58.00
01 Jul, 2011 36.2 36.2 36.17 36.17 935.00
30 Jun, 2011 35.02 35.05 35.02 35.05 450.00