Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 34.26 34.99 34.24 34.79 4123.00
28 Jun, 2011 33.6 33.6 33.59 33.59 1508.00
27 Jun, 2011 32.6 32.6 32.6 32.6 101.00
24 Jun, 2011 34.34 34.34 32.79 33.19 6498.00
23 Jun, 2011 34.55 34.57 34.24 34.24 2885.00
22 Jun, 2011 35.16 35.16 34.69 35.09 2089.00
21 Jun, 2011 34.29 34.47 34.29 34.47 578.00
20 Jun, 2011 33.98 34.05 33.84 33.84 880.00
17 Jun, 2011 33.59 34.26 33.59 34.26 5528.00
16 Jun, 2011 34.0 34.0 33.83 33.83 4021.00