Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 34.53 34.6 34.45 34.5 2417.00
30 May, 2011 34.33 34.33 34.25 34.25 2289.00
27 May, 2011 34.2 34.27 34.2 34.27 1628.00
26 May, 2011 33.96 34.0 33.95 34.0 12.21 Thousand
25 May, 2011 33.89 33.89 33.89 33.89 1.00
24 May, 2011 33.18 33.55 33.18 33.4 40.00
23 May, 2011 33.0 33.12 32.96 33.09 916.00
20 May, 2011 33.75 33.75 33.75 33.75 704.00
19 May, 2011 33.57 33.89 33.57 33.8 1076.00
18 May, 2011 33.72 33.73 33.56 33.56 1520.00