Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 34.7 34.7 34.7 34.7 92.00
02 May, 2011 34.31 34.49 34.31 34.49 322.00
29 Apr, 2011 34.35 34.36 34.06 34.06 1160.00
28 Apr, 2011 34.0 34.81 34.0 34.81 1656.00
27 Apr, 2011 34.89 35.34 34.89 35.34 151.00
26 Apr, 2011 35.14 35.5 34.82 34.82 186.00
21 Apr, 2011 34.69 35.6 34.69 35.42 1542.00
20 Apr, 2011 35.0 35.25 34.69 34.69 691.00
19 Apr, 2011 34.66 34.66 34.66 34.66 60.00
18 Apr, 2011 35.19 35.19 34.56 34.56 1892.00