Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 35.54 35.54 35.4 35.4 342.00
14 Apr, 2011 35.78 35.78 35.35 35.35 2.00
13 Apr, 2011 36.02 36.02 36.02 36.02 302.00
12 Apr, 2011 35.92 36.01 35.49 35.6 3307.00
11 Apr, 2011 35.8 36.14 35.8 36.14 364.00
08 Apr, 2011 36.09 36.15 35.72 35.72 702.00
07 Apr, 2011 36.46 36.46 36.01 36.01 2286.00
06 Apr, 2011 35.71 36.29 35.71 36.29 3466.00
05 Apr, 2011 35.71 35.71 35.71 35.71 2143.00
04 Apr, 2011 36.03 36.03 35.94 35.94 2011.00