EUR 83.55
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2012 | 16.07 | 16.07 | 15.85 | 15.85 | 303.00 |
31 Aug, 2012 | 15.3 | 16.03 | 15.3 | 16.03 | 2764.00 |
30 Aug, 2012 | 15.6 | 15.61 | 15.33 | 15.33 | 289.00 |
29 Aug, 2012 | 15.79 | 15.79 | 15.79 | 15.79 | 112.00 |
28 Aug, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 251.00 |
27 Aug, 2012 | 15.69 | 16.37 | 15.69 | 16.27 | 2512.00 |
24 Aug, 2012 | 16.1 | 16.1 | 15.82 | 15.82 | 488.00 |
23 Aug, 2012 | 16.46 | 16.46 | 16.46 | 16.46 | 603.00 |
22 Aug, 2012 | 16.25 | 16.25 | 16.11 | 16.11 | 179.00 |
21 Aug, 2012 | 16.44 | 16.53 | 16.21 | 16.53 | 482.00 |
ECF
ECK
ED4
EAD
EBA
EBK