EUR 83.55
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2012 | 14.69 | 15.05 | 14.69 | 15.02 | 4152.00 |
03 Aug, 2012 | 14.47 | 14.47 | 14.47 | 14.47 | 34.00 |
02 Aug, 2012 | 14.46 | 14.5 | 13.89 | 13.96 | 2568.00 |
01 Aug, 2012 | 14.43 | 14.43 | 14.06 | 14.06 | 315.00 |
31 Jul, 2012 | 14.84 | 14.84 | 14.77 | 14.77 | 284.00 |
30 Jul, 2012 | 15.09 | 15.25 | 14.99 | 15.2 | 4792.00 |
27 Jul, 2012 | 14.55 | 15.0 | 14.55 | 15.0 | 1819.00 |
26 Jul, 2012 | 14.32 | 14.62 | 14.17 | 14.45 | 2228.00 |
25 Jul, 2012 | 13.59 | 14.23 | 13.59 | 14.23 | 653.00 |
24 Jul, 2012 | 14.1 | 14.2 | 14.01 | 14.01 | 2399.00 |
ECF
ECK
ED4
EAD
EBA
EBK