Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2012 16.65 16.73 16.0 16.0 2475.00
17 Aug, 2012 16.25 16.54 16.25 16.54 1110.00
16 Aug, 2012 16.0 16.0 15.92 15.92 1055.00
15 Aug, 2012 15.27 15.27 15.27 15.27 2010.00
14 Aug, 2012 15.49 15.56 15.36 15.46 1426.00
13 Aug, 2012 15.12 15.25 15.12 15.25 297.00
10 Aug, 2012 15.01 15.2 15.01 15.2 5327.00
09 Aug, 2012 15.13 15.3 15.03 15.03 10.85 Thousand
08 Aug, 2012 15.08 15.08 15.08 15.08 251.00
07 Aug, 2012 15.01 15.01 15.01 15.01 897.00