Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 18.86 19.27 18.86 19.1 9436.00
14 Sep, 2012 18.69 19.3 18.69 19.3 5448.00
13 Sep, 2012 17.89 17.89 17.57 17.67 13.36 Thousand
12 Sep, 2012 18.08 18.3 18.08 18.24 4408.00
11 Sep, 2012 17.43 18.24 17.43 18.24 5946.00
10 Sep, 2012 17.7 17.7 17.7 17.7 98.00
07 Sep, 2012 17.51 17.65 17.47 17.54 2518.00
06 Sep, 2012 16.25 16.8 16.25 16.65 16.11 Thousand
05 Sep, 2012 15.89 15.89 15.89 15.89 1509.00
04 Sep, 2012 15.98 15.98 15.69 15.69 704.00